시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	22,410	995	-4.25%	899	240,304
07/02 11:05	22,400	1,010	-4.31%	810	239,405
07/02 11:00	22,340	1,015	-4.35%	744	238,595
07/02 10:55	22,340	1,025	-4.39%	5,109	237,851
07/02 10:50	22,410	1,000	-4.27%	7,256	232,742
07/02 10:45	22,465	935	-4.00%	5,394	225,486
07/02 10:40	22,520	885	-3.78%	1,676	220,092
07/02 10:35	22,442	1,005	-4.29%	3,398	218,416
07/02 10:30	22,350	1,055	-4.51%	2,819	215,018
07/02 10:25	22,330	1,080	-4.61%	4,747	212,199