시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:25	11,995	95	-0.79%	1,771	4,836
07/02 09:20	11,995	85	-0.70%	200	3,065
07/02 09:15	11,990	90	-0.75%	225	2,865
07/02 09:10	12,000	90	-0.74%	10	2,640
07/02 09:05	12,050	75	-0.62%	152	2,630
07/02 09:00	12,070	10	-0.08%	2,478	2,478