시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:40	11,980	295	-2.40%	183	58,979
07/02 10:35	11,900	370	-3.02%	60	58,796
07/02 10:30	11,905	410	-3.33%	2,718	58,736
07/02 10:25	11,865	420	-3.42%	1,663	56,018
07/02 10:20	11,870	420	-3.42%	217	54,355
07/02 10:15	11,880	415	-3.38%	3,728	54,138
07/02 10:10	11,905	380	-3.09%	311	50,410
07/02 10:05	11,925	365	-2.97%	75	50,099
07/02 10:00	11,905	395	-3.21%	2,169	50,024
07/02 09:55	11,920	385	-3.13%	3,798	47,855