시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:50	12,260	160	-1.29%	430	12,604
07/02 10:45	12,275	145	-1.17%	410	12,174
07/02 10:40	12,280	160	-1.29%	643	11,764
07/02 10:35	12,240	175	-1.41%	641	11,121
07/02 10:30	12,220	200	-1.61%	854	10,480
07/02 10:25	12,195	225	-1.81%	404	9,626
07/02 10:20	12,195	215	-1.73%	391	9,222
07/02 10:15	12,200	215	-1.73%	448	8,831
07/02 10:10	12,240	195	-1.57%	392	8,383
07/02 10:05	12,240	190	-1.53%	392	7,991