시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	42,850	1,350	3.25%	15,205	129,700
07/02 11:05	42,650	1,150	2.77%	15,572	114,495
07/02 11:00	42,150	650	-1.52%	11,613	98,923
07/02 10:55	41,450	200	-0.48%	1,447	87,310
07/02 10:50	41,600	100	0.24%	1,292	85,863
07/02 10:45	41,800	300	0.72%	1,379	84,571
07/02 10:40	41,950	450	1.08%	3,695	83,192
07/02 10:35	41,900	400	0.96%	2,920	79,497
07/02 10:30	41,850	350	0.84%	2,234	76,577
07/02 10:25	41,650	150	0.36%	1,395	74,343