시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:05	8,185	195	2.44%	211	61,528
07/02 10:00	8,230	240	3.00%	17,733	61,317
07/02 09:55	8,220	230	2.88%	331	43,584
07/02 09:50	8,200	210	2.63%	520	43,253
07/02 09:45	8,200	210	2.63%	1,216	42,733
07/02 09:35	8,090	100	1.25%	23	41,517
07/02 09:30	8,120	130	1.63%	3,962	41,494
07/02 09:25	8,120	130	1.63%	205	37,532
07/02 09:20	8,095	105	1.31%	5,463	37,327
07/02 09:15	8,115	125	1.56%	12,937	31,864