시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	5,820	115	2.02%	338	676,410
07/02 11:05	5,825	120	2.10%	220	676,072
07/02 11:00	5,820	115	2.02%	594	675,852
07/02 10:55	5,820	115	2.02%	16,525	675,258
07/02 10:50	5,795	90	1.58%	946	658,733
07/02 10:45	5,795	90	1.58%	1,549	657,787
07/02 10:40	5,790	85	1.49%	4,122	656,238
07/02 10:35	5,820	115	2.02%	2,981	652,116
07/02 10:30	5,830	125	2.19%	24,771	649,135
07/02 10:25	5,845	140	2.45%	6,480	624,364