시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	327,500	24,500	-6.96%	1,380	59,660
07/02 10:15	329,000	24,500	-6.93%	2,001	58,280
07/02 10:10	331,500	22,500	-6.36%	1,562	56,279
07/02 10:05	332,500	22,500	-6.34%	3,637	54,717
07/02 10:00	327,000	25,000	-7.10%	1,335	51,080
07/02 09:55	330,000	30,500	-8.46%	6,274	49,745
07/02 09:50	331,000	20,500	-5.83%	2,101	43,471
07/02 09:45	331,000	21,000	-5.97%	4,182	41,370
07/02 09:40	333,500	19,000	-5.39%	1,951	37,188
07/02 09:35	334,500	19,000	-5.37%	3,210	35,237