시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	46,600	2,400	-4.90%	1,321	73,121
07/02 10:15	46,700	2,350	-4.79%	4,206	71,800
07/02 10:10	47,000	2,150	-4.37%	2,843	67,594
07/02 10:05	47,000	2,300	-4.67%	3,538	64,751
07/02 10:00	46,750	2,350	-4.79%	2,372	61,213
07/02 09:55	46,850	2,400	-4.87%	3,854	58,841
07/02 09:50	46,550	2,450	-5.00%	5,523	54,987
07/02 09:45	46,650	2,400	-4.89%	8,631	49,464
07/02 09:40	46,850	2,250	-4.58%	5,248	40,833
07/02 09:35	47,000	2,000	-4.08%	1,844	35,585