시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	24,550	1,150	-4.47%	1,643	101,168
07/02 10:15	24,600	1,000	-3.91%	2,732	99,525
07/02 10:10	24,700	1,000	-3.89%	4,333	96,793
07/02 10:05	24,650	1,000	-3.90%	3,602	92,460
07/02 10:00	24,750	1,000	-3.88%	3,101	88,858
07/02 09:55	24,600	1,150	-4.47%	2,072	85,757
07/02 09:50	24,600	1,200	-4.65%	7,673	83,685
07/02 09:45	24,750	1,000	-3.88%	2,455	76,012
07/02 09:40	24,750	1,000	-3.88%	7,179	73,557
07/02 09:35	24,900	950	-3.68%	3,495	66,378