시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	8,675	155	1.82%	1,693	176,071
07/02 10:15	8,675	155	1.82%	3,300	174,378
07/02 10:10	8,675	155	1.82%	9,627	171,078
07/02 10:05	8,670	150	1.76%	7,701	161,451
07/02 10:00	8,665	145	1.70%	1,493	153,750
07/02 09:55	8,670	150	1.76%	6,466	152,257
07/02 09:50	8,670	150	1.76%	3,465	145,791
07/02 09:45	8,670	150	1.76%	5,466	142,326
07/02 09:40	8,665	145	1.70%	17,135	136,860
07/02 09:35	8,665	145	1.70%	11,135	119,725