시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/02 10:20 156,000 10,000 -6.02% 1,838 107,315
07/02 10:15 155,700 10,200 -6.15% 4,249 105,477
07/02 10:10 156,200 9,900 -5.96% 3,026 101,228
07/02 10:05 156,400 9,800 -5.90% 5,672 98,202
07/02 10:00 156,150 10,200 -6.13% 5,480 92,530
07/02 09:55 156,300 10,200 -6.13% 9,590 87,050
07/02 09:50 157,100 8,900 -5.36% 5,029 77,460
07/02 09:45 157,900 8,700 -5.22% 11,989 72,431
07/02 09:40 158,000 7,300 -4.42% 2,277 60,442
07/02 09:35 159,300 7,200 -4.32% 3,702 58,165
처음이전12345678