시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	41,350	1,200	-2.82%	69	9,765
07/02 10:15	41,550	1,200	-2.81%	477	9,696
07/02 10:10	41,650	1,050	-2.46%	115	9,219
07/02 10:05	41,600	1,100	-2.58%	72	9,104
07/02 10:00	41,550	1,150	-2.69%	447	9,032
07/02 09:55	41,550	1,050	-2.46%	179	8,585
07/02 09:50	41,600	1,100	-2.58%	118	8,406
07/02 09:45	41,850	1,000	-2.33%	262	8,288
07/02 09:40	42,100	750	-1.75%	574	8,026
07/02 09:35	42,400	400	-0.93%	71	7,452