시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:45	5,850	40	0.00%	2,330	21,956
07/02 09:40	5,850	10	0.00%	129	19,626
07/02 09:35	5,870	40	0.69%	608	19,497
07/02 09:30	5,840	40	-0.68%	5,228	18,889
07/02 09:25	5,830	40	-0.68%	616	13,661
07/02 09:20	5,870	30	0.51%	1,219	13,045
07/02 09:15	5,820	50	-0.85%	1,752	11,826
07/02 09:10	5,840	50	-0.85%	3,079	10,074
07/02 09:05	5,870	30	0.51%	2,635	6,995
07/02 09:00	5,910	60	1.03%	4,360	4,360