시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:10	8,645	70	-0.80%	22	7,708
07/02 10:05	8,645	70	-0.80%	7	7,686
07/02 10:00	8,650	70	-0.80%	1,022	7,679
07/02 09:55	8,650	70	-0.80%	522	6,657
07/02 09:50	8,650	65	-0.75%	10	6,135
07/02 09:45	8,650	70	-0.80%	1,290	6,125
07/02 09:40	8,645	70	-0.80%	38	4,835
07/02 09:35	8,645	75	-0.86%	35	4,797
07/02 09:30	8,650	70	-0.80%	88	4,762
07/02 09:25	8,660	65	-0.74%	2,416	4,674