시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	40,600	1,800	-4.25%	2,785	47,211
07/02 10:15	40,300	2,000	-4.73%	15,930	44,426
07/02 10:10	40,500	1,800	-4.26%	1,226	28,496
07/02 10:05	40,500	1,700	-4.03%	1,232	27,270
07/02 10:00	40,650	1,550	-3.67%	1,131	26,038
07/02 09:55	41,100	1,400	-3.29%	5,826	24,907
07/02 09:50	41,150	1,150	-2.72%	1,754	19,081
07/02 09:45	41,300	1,150	-2.71%	6,722	17,327
07/02 09:40	41,300	750	-1.78%	738	10,605
07/02 09:35	41,500	750	-1.78%	578	9,867