시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:45	10,485	90	-0.85%	1,038	31,707
07/02 09:40	10,490	88	-0.83%	13,380	30,669
07/02 09:35	10,485	90	-0.85%	298	17,289
07/02 09:30	10,490	80	-0.76%	657	16,991
07/02 09:25	10,490	85	-0.80%	4,293	16,334
07/02 09:20	10,485	85	-0.80%	50	12,041
07/02 09:05	10,467	120	-1.13%	9,011	11,991
07/02 09:00	10,485	95	-0.90%	2,980	2,980