시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	23,050	800	-3.35%	2,124	32,622
07/02 10:15	23,100	700	-2.94%	692	30,498
07/02 10:10	23,250	700	-2.92%	895	29,806
07/02 10:05	23,200	700	-2.93%	1,141	28,911
07/02 10:00	23,200	700	-2.93%	1,481	27,770
07/02 09:55	23,250	700	-2.92%	2,037	26,289
07/02 09:50	23,350	550	-2.30%	1,779	24,252
07/02 09:45	23,450	400	-1.68%	2,827	22,473
07/02 09:40	23,550	300	-1.26%	1,719	19,646
07/02 09:35	23,650	250	-1.05%	1,634	17,927