시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:15	2,655	30	-1.12%	2,157	110,888
07/02 10:10	2,660	35	-1.30%	6,124	108,731
07/02 10:05	2,655	30	-1.12%	2,218	102,607
07/02 10:00	2,670	35	-1.29%	9,984	100,389
07/02 09:55	2,670	25	-0.93%	4,432	90,405
07/02 09:50	2,675	25	0.00%	16,732	85,973
07/02 09:45	2,665	25	-0.93%	6,557	69,241
07/02 09:40	2,675	15	0.00%	1,660	62,684
07/02 09:35	2,680	10	0.37%	2,518	61,024
07/02 09:30	2,685	20	0.75%	17,008	58,506