시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:40	10,785	35	-0.32%	527	7,333
07/02 09:35	10,770	75	-0.69%	707	6,806
07/02 09:30	10,770	80	-0.74%	963	6,099
07/02 09:25	10,770	50	-0.46%	28	5,136
07/02 09:20	10,770	80	-0.74%	43	5,108
07/02 09:15	10,775	70	-0.65%	944	5,065
07/02 09:10	10,740	140	-1.29%	1,476	4,121
07/02 09:05	10,755	75	-0.69%	1,124	2,645
07/02 09:00	10,665	205	-1.89%	1,521	1,521