시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:15	11,025	130	-1.17%	656	24,732
07/02 10:10	11,025	145	-1.30%	1,856	24,076
07/02 10:05	11,005	145	-1.30%	410	22,220
07/02 10:00	11,005	145	-1.30%	24	21,810
07/02 09:55	11,010	145	-1.30%	4,749	21,786
07/02 09:50	11,002	145	-1.30%	1,949	17,037
07/02 09:45	11,005	145	-1.30%	794	15,088
07/02 09:40	11,005	143	-1.28%	1,007	14,294
07/02 09:35	11,010	145	-1.30%	691	13,287
07/02 09:30	11,015	145	-1.30%	710	12,596