시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	9,210	270	-2.85%	1,459	27,408
07/02 10:15	9,240	260	-2.74%	1,402	25,949
07/02 10:10	9,280	240	-2.52%	596	24,547
07/02 10:05	9,270	260	-2.73%	2,329	23,951
07/02 10:00	9,250	260	-2.73%	2,232	21,622
07/02 09:55	9,260	230	-2.42%	2,818	19,390
07/02 09:50	9,290	210	-2.21%	810	16,572
07/02 09:45	9,290	210	-2.21%	1,629	15,762
07/02 09:40	9,320	180	-1.89%	1,650	14,133
07/02 09:35	9,340	170	-1.79%	1,682	12,483