시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	24,850	200	-0.80%	590	9,725
07/02 10:15	24,850	200	-0.80%	755	9,135
07/02 10:10	24,900	200	-0.80%	158	8,380
07/02 10:05	24,850	200	-0.80%	300	8,222
07/02 10:00	24,800	250	-1.00%	632	7,922
07/02 09:55	24,850	250	-1.00%	1,059	7,290
07/02 09:50	24,850	150	-0.60%	97	6,231
07/02 09:45	24,900	150	-0.60%	1,713	6,134
07/02 09:40	25,050	150	-0.60%	411	4,421
07/02 09:35	25,250	250	-0.98%	740	4,010