시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	3,825	70	-1.80%	8,446	16,595
07/02 09:25	3,820	45	-1.16%	8	8,149
07/02 09:20	3,825	45	-1.16%	483	8,141
07/02 09:15	3,805	60	-1.55%	281	7,658
07/02 09:10	3,820	65	-1.67%	2,047	7,377
07/02 09:05	3,855	65	-1.66%	3,893	5,330
07/02 09:00	3,865	45	0.00%	1,437	1,437