시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	160,700	1,500	-0.92%	1,095	41,948
07/02 10:15	160,900	1,500	-0.92%	1,616	40,853
07/02 10:10	161,000	1,300	-0.80%	883	39,237
07/02 10:05	161,300	1,500	-0.92%	1,361	38,354
07/02 10:00	161,300	1,400	-0.86%	2,338	36,993
07/02 09:55	161,600	800	-0.49%	733	34,655
07/02 09:50	161,600	600	-0.37%	962	33,922
07/02 09:45	161,900	600	0.00%	2,437	32,960
07/02 09:40	162,400	500	0.31%	1,968	30,523
07/02 09:35	162,600	700	0.43%	5,840	28,555