시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	9,870	50	0.51%	6,018	389,330
07/02 10:15	9,877	57	0.58%	32,274	383,312
07/02 10:10	9,880	60	0.61%	9,977	351,038
07/02 10:05	9,880	60	0.61%	8,844	341,061
07/02 10:00	9,870	50	0.51%	15,145	332,217
07/02 09:55	9,865	45	0.46%	18,388	317,072
07/02 09:50	9,865	45	0.46%	2,064	298,684
07/02 09:45	9,865	45	0.46%	2,742	296,620
07/02 09:40	9,865	45	0.46%	10,391	293,878
07/02 09:35	9,865	45	0.46%	6,914	283,487