시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	1,492	15	-1.00%	1,805	132,971
07/02 10:15	1,494	14	-0.93%	1,595	131,166
07/02 10:10	1,494	9	-0.60%	425	129,571
07/02 10:05	1,493	18	-1.19%	683	129,146
07/02 10:00	1,492	20	-1.32%	11,933	128,463
07/02 09:55	1,495	14	-0.93%	9,565	116,530
07/02 09:50	1,495	8	-0.53%	511	106,965
07/02 09:45	1,494	20	-1.32%	28,753	106,454
07/02 09:40	1,499	12	-0.79%	6,428	77,701
07/02 09:35	1,498	11	-0.73%	689	71,273