시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:45	60,700	300	0.00%	291	3,246
07/02 09:40	60,700	300	0.50%	138	2,955
07/02 09:35	60,800	400	0.66%	152	2,817
07/02 09:30	60,500	100	0.17%	144	2,665
07/02 09:25	60,600	200	0.00%	30	2,521
07/02 09:20	60,800	400	0.66%	124	2,491
07/02 09:15	60,600	200	-0.33%	780	2,367
07/02 09:10	60,400	200	-0.33%	644	1,587
07/02 09:05	60,600	200	-0.33%	381	943
07/02 09:00	60,900	500	0.00%	562	562