시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	3,780	70	-1.82%	531	192,140
07/02 10:15	3,780	75	-1.95%	7,044	191,609
07/02 10:10	3,780	70	-1.82%	1,102	184,565
07/02 10:05	3,785	80	-2.07%	4,667	183,463
07/02 10:00	3,780	90	-2.33%	5,899	178,796
07/02 09:55	3,770	100	-2.58%	17,817	172,897
07/02 09:50	3,775	95	-2.45%	18,496	155,080
07/02 09:45	3,780	90	-2.33%	23,604	136,584
07/02 09:40	3,785	70	-1.82%	1,048	112,980
07/02 09:35	3,805	60	-1.55%	3,269	111,932