시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	2,540	10	-0.39%	6,950	184,528
07/02 10:15	2,545	15	-0.59%	15,287	177,578
07/02 10:10	2,530	25	-0.98%	4,021	162,291
07/02 10:05	2,520	45	-1.75%	22,114	158,270
07/02 10:00	2,505	45	-1.76%	8,065	136,156
07/02 09:55	2,505	40	-1.57%	10,416	128,091
07/02 09:50	2,505	40	-1.57%	7,555	117,675
07/02 09:45	2,505	40	-1.57%	10,784	110,120
07/02 09:40	2,510	35	-1.38%	3,104	99,336
07/02 09:35	2,510	40	-1.57%	9,127	96,232