시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	63,300	1,900	3.09%	1,890	93,269
07/02 10:15	63,300	1,900	3.09%	3,027	91,379
07/02 10:10	63,500	2,100	3.42%	4,574	88,352
07/02 10:05	63,300	1,900	3.09%	3,349	83,778
07/02 10:00	63,200	1,800	2.93%	2,404	80,429
07/02 09:55	63,300	1,900	3.09%	2,338	78,025
07/02 09:50	63,300	1,900	3.09%	4,667	75,687
07/02 09:45	63,100	1,700	2.77%	4,591	71,020
07/02 09:40	63,600	2,200	3.58%	3,688	66,429
07/02 09:35	64,200	2,800	4.56%	17,967	62,741