시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:50	2,115	50	-2.31%	285	40,564
07/02 09:45	2,125	65	-2.97%	13,584	40,279
07/02 09:40	2,130	30	-1.39%	20	26,695
07/02 09:35	2,130	35	-1.62%	566	26,675
07/02 09:30	2,130	35	-1.62%	726	26,109
07/02 09:25	2,135	35	-1.61%	77	25,383
07/02 09:20	2,130	45	-2.07%	2,600	25,306
07/02 09:15	2,150	35	-1.60%	2,055	22,706
07/02 09:10	2,140	40	-1.83%	2,347	20,651
07/02 09:05	2,155	30	0.00%	10,696	18,304