시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:05	3,035	35	-1.14%	1,125	39,684
07/02 10:00	3,025	35	-1.14%	6,458	38,559
07/02 09:55	3,030	35	-1.14%	6,209	32,101
07/02 09:50	3,035	30	-0.98%	516	25,892
07/02 09:45	3,035	30	-0.98%	2,528	25,376
07/02 09:40	3,030	30	-0.98%	356	22,848
07/02 09:35	3,035	20	-0.65%	691	22,492
07/02 09:30	3,035	25	-0.82%	368	21,801
07/02 09:25	3,025	35	-1.14%	1,521	21,433
07/02 09:20	3,035	30	-0.98%	4,356	19,912