시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:35	4,230	40	-0.94%	778	6,978
07/02 09:30	4,245	40	-0.93%	391	6,200
07/02 09:25	4,230	35	-0.82%	1,000	5,809
07/02 09:20	4,225	35	-0.82%	560	4,809
07/02 09:15	4,225	35	-0.82%	110	4,249
07/02 09:10	4,240	35	-0.82%	2,058	4,139
07/02 09:05	4,260	25	-0.58%	797	2,081
07/02 09:00	4,260	25	-0.58%	1,284	1,284