시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	82,700	5,450	-6.18%	6,121	91,711
07/02 10:15	83,000	4,700	-5.36%	3,017	85,590
07/02 10:10	83,600	4,400	-5.00%	7,454	82,573
07/02 10:05	83,600	4,100	-4.68%	4,986	75,119
07/02 10:00	83,400	4,300	-4.90%	4,290	70,133
07/02 09:55	83,700	4,250	-4.83%	7,094	65,843
07/02 09:50	83,900	3,700	-4.22%	4,487	58,749
07/02 09:45	84,300	3,500	-3.99%	10,486	54,262
07/02 09:40	84,550	3,100	-3.54%	2,626	43,776
07/02 09:35	85,000	2,800	-3.19%	1,944	41,150