시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	25,400	700	-2.68%	6,933	163,660
07/02 10:15	25,400	650	-2.50%	6,605	156,727
07/02 10:10	25,500	600	-2.30%	4,868	150,122
07/02 10:05	25,400	600	-2.31%	9,988	145,254
07/02 10:00	25,350	700	-2.69%	5,877	135,266
07/02 09:55	25,350	750	-2.87%	14,244	129,389
07/02 09:50	25,375	950	-3.61%	21,261	115,145
07/02 09:45	25,600	850	-3.21%	21,561	93,884
07/02 09:40	25,700	325	-1.25%	5,312	72,323
07/02 09:35	25,750	300	-1.15%	5,390	67,011