시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	34,950	100	-0.29%	4,969	166,126
07/02 10:15	35,000	100	0.29%	6,870	161,157
07/02 10:10	35,100	150	-0.43%	11,037	154,287
07/02 10:05	34,950	150	0.00%	4,609	143,250
07/02 10:00	34,950	200	-0.57%	8,441	138,641
07/02 09:55	34,950	200	0.00%	9,925	130,200
07/02 09:50	35,000	150	-0.43%	7,553	120,275
07/02 09:45	35,100	150	0.43%	14,267	112,722
07/02 09:40	35,300	350	1.00%	7,417	98,455
07/02 09:35	35,350	400	1.14%	11,160	91,038