시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:10	1,860	16	-0.85%	868	88,203
07/02 10:05	1,864	15	-0.80%	2,453	87,335
07/02 10:00	1,867	15	-0.80%	308	84,882
07/02 09:55	1,868	15	-0.80%	372	84,574
07/02 09:50	1,871	15	-0.80%	197	84,202
07/02 09:45	1,878	10	0.54%	20,242	84,005
07/02 09:40	1,878	6	-0.32%	385	63,763
07/02 09:35	1,879	6	0.32%	22,233	63,378
07/02 09:30	1,877	5	-0.27%	2,553	41,145
07/02 09:25	1,880	9	-0.48%	4,895	38,592