시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:50	23,850	500	-2.05%	655	15,952
07/02 09:45	23,850	500	-2.05%	815	15,297
07/02 09:40	24,000	500	-2.04%	707	14,482
07/02 09:35	23,900	500	-2.05%	813	13,775
07/02 09:30	23,950	500	-2.04%	1,792	12,962
07/02 09:25	24,150	350	-1.43%	1,367	11,170
07/02 09:15	24,000	400	-1.64%	575	9,803
07/02 09:10	24,000	450	-1.84%	35	9,228
07/02 09:05	24,000	400	-1.64%	1,690	9,193
07/02 09:00	24,450	350	0.00%	7,503	7,503