시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	20,400	200	0.99%	3,176	145,035
07/02 10:15	20,450	250	1.24%	3,071	141,859
07/02 10:10	20,450	250	1.24%	26,837	138,788
07/02 10:05	20,500	300	1.49%	17,464	111,951
07/02 10:00	20,550	350	1.73%	9,244	94,487
07/02 09:55	20,500	300	1.49%	2,191	85,243
07/02 09:50	20,600	400	1.98%	4,539	83,052
07/02 09:45	20,600	400	1.98%	6,694	78,513
07/02 09:40	20,600	400	1.98%	6,228	71,819
07/02 09:35	20,550	350	1.73%	3,947	65,591