시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	14,440	60	0.42%	6,037	286,783
07/02 10:15	14,430	50	0.35%	4,820	280,746
07/02 10:10	14,440	60	0.42%	13,712	275,926
07/02 10:05	14,430	50	0.35%	11,707	262,214
07/02 10:00	14,420	40	0.28%	14,859	250,507
07/02 09:55	14,410	30	-0.21%	20,616	235,648
07/02 09:50	14,430	70	0.49%	27,776	215,032
07/02 09:45	14,480	100	0.70%	16,548	187,256
07/02 09:40	14,480	100	0.70%	9,005	170,708
07/02 09:35	14,500	120	0.83%	13,718	161,703