시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:55	7,700	190	-2.41%	1,597	15,764
07/02 09:50	7,640	180	-2.30%	765	14,167
07/02 09:45	7,680	180	-2.29%	5,088	13,402
07/02 09:40	7,690	120	-1.54%	204	8,314
07/02 09:35	7,690	130	-1.66%	634	8,110
07/02 09:30	7,730	120	-1.53%	95	7,476
07/02 09:25	7,750	120	-1.52%	348	7,381
07/02 09:20	7,760	120	-1.52%	1,091	7,033
07/02 09:15	7,700	140	-1.79%	555	5,942
07/02 09:10	7,700	150	-1.91%	2,615	5,387