시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	24,950	1,000	-3.85%	5,870	104,976
07/02 10:15	25,100	950	-3.65%	9,744	99,106
07/02 10:10	25,150	800	-3.08%	4,258	89,362
07/02 10:05	25,150	850	-3.27%	5,549	85,104
07/02 10:00	25,150	850	-3.27%	2,377	79,555
07/02 09:55	25,150	850	-3.27%	11,110	77,178
07/02 09:50	25,200	850	-3.26%	12,388	66,068
07/02 09:45	25,400	800	-3.05%	12,993	53,680
07/02 09:40	25,450	500	-1.93%	2,507	40,687
07/02 09:35	25,550	400	-1.54%	1,672	38,180