시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	6,290	190	-2.93%	28,574	217,316
07/02 10:15	6,360	150	-2.30%	37,047	188,742
07/02 10:10	6,380	70	-1.09%	4,391	151,695
07/02 10:05	6,390	80	-1.24%	8,884	147,304
07/02 10:00	6,410	40	0.00%	10,007	138,420
07/02 09:55	6,400	70	-1.08%	13,840	128,413
07/02 09:50	6,370	70	-1.09%	9,080	114,573
07/02 09:45	6,340	100	-1.55%	11,300	105,493
07/02 09:40	6,370	60	-0.93%	1,757	94,193
07/02 09:35	6,390	70	-1.08%	5,272	92,436