시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	41,600	750	1.84%	2,339	135,380
07/02 10:15	41,450	600	1.47%	1,533	133,041
07/02 10:10	41,100	250	0.61%	1,919	131,508
07/02 10:05	41,100	600	1.48%	3,329	129,589
07/02 10:00	41,000	500	1.23%	3,929	126,260
07/02 09:55	41,150	300	0.73%	2,301	122,331
07/02 09:50	41,300	450	1.10%	2,225	120,030
07/02 09:45	41,500	650	1.59%	4,262	117,805
07/02 09:40	41,800	950	2.33%	5,186	113,543
07/02 09:35	42,150	1,300	3.18%	3,973	108,357