시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	273	8	-2.85%	40,819	742,851
07/02 10:15	273	8	-2.85%	2,364	702,032
07/02 10:10	275	8	-2.83%	25,635	699,668
07/02 10:05	274	6	-2.14%	42,238	674,033
07/02 10:00	274	7	-2.49%	6,925	631,795
07/02 09:55	274	7	-2.49%	48,664	624,870
07/02 09:50	275	8	-2.83%	37,859	576,206
07/02 09:45	275	7	-2.48%	30,124	538,347
07/02 09:40	276	6	-2.13%	33,577	508,223
07/02 09:35	275	6	-2.14%	3,492	474,646