시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:15	18,440	1,020	-5.24%	171	17,441
07/02 10:10	18,500	990	-5.08%	721	17,270
07/02 10:05	18,520	940	-4.83%	1,423	16,549
07/02 10:00	18,480	1,030	-5.28%	845	15,126
07/02 09:55	18,460	1,070	-5.48%	915	14,281
07/02 09:50	18,490	970	-4.98%	1,046	13,366
07/02 09:45	18,630	920	-4.71%	2,272	12,320
07/02 09:40	18,650	830	-4.26%	1,980	10,048
07/02 09:35	18,800	780	-3.98%	585	8,068
07/02 09:30	18,820	800	-4.08%	1,065	7,483