시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	6,880	130	-1.85%	1,150	100,035
07/02 10:15	6,880	130	-1.85%	3,803	98,885
07/02 10:10	6,880	130	-1.85%	474	95,082
07/02 10:05	6,900	140	-1.99%	2,813	94,608
07/02 10:00	6,890	140	-1.99%	6,893	91,795
07/02 09:55	6,900	130	-1.85%	2,197	84,902
07/02 09:50	6,890	120	-1.71%	853	82,705
07/02 09:45	6,910	120	-1.71%	3,706	81,852
07/02 09:40	6,920	90	-1.28%	305	78,146
07/02 09:35	6,930	100	-1.42%	1,211	77,841