시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	88,300	2,000	-2.21%	7,787	302,256
07/02 10:15	88,500	1,700	-1.88%	6,479	294,469
07/02 10:10	88,800	1,500	-1.66%	6,489	287,990
07/02 10:05	88,800	1,700	-1.88%	9,775	281,501
07/02 10:00	88,300	2,100	-2.32%	9,891	271,726
07/02 09:55	88,400	2,000	-2.21%	15,079	261,835
07/02 09:50	88,600	1,800	-1.99%	11,965	246,756
07/02 09:45	89,100	1,400	-1.55%	13,255	234,791
07/02 09:40	89,300	1,000	-1.11%	6,709	221,536
07/02 09:35	89,900	700	0.00%	9,537	214,827