시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	17,240	230	-1.32%	987	20,872
07/02 10:15	17,240	220	-1.26%	1,691	19,885
07/02 10:10	17,250	180	-1.03%	691	18,194
07/02 10:05	17,280	190	-1.09%	733	17,503
07/02 10:00	17,270	190	-1.09%	1,054	16,770
07/02 09:55	17,320	150	-0.86%	2,466	15,716
07/02 09:50	17,320	120	-0.69%	395	13,250
07/02 09:45	17,410	110	-0.63%	2,006	12,855
07/02 09:40	17,390	70	-0.40%	1,353	10,849
07/02 09:35	17,420	40	0.00%	357	9,496